| Contract | Open | High | Low | Close | Change | Volume |
| Sep'14 | 3.172 | 3.184 | 3.121 | 3.1265 | -0.0515 | 5,245 |
| Oct'14 | 3.182 | 3.19 | 3.1335 | 3.1375 | -0.048 | 918 |
| Nov'14 | 3.1975 | 3.198 | 3.137 | 3.144 | -0.0475 | 496 |
| Dec'14 | 3.193 | 3.208 | 3.1425 | 3.1505 | -0.048 | 43,619 |
| Jan'14 | 3.211 | 3.2115 | 3.1485 | 3.155 | -0.048 | 40 |
豫公网安备41010502003434号