| Contract | Open | High | Low | Close | Change | Volume |
| Aug'14 | 3.198 | 3.2135 | 3.198 | 3.2135 | 0.0145 | 159 |
| Sep'14 | 3.2045 | 3.227 | 3.195 | 3.218 | 0.0135 | 16,791 |
| Oct'14 | 3.2115 | 3.2325 | 3.203 | 3.226 | 0.014 | 276 |
| Nov'14 | 3.226 | 3.238 | 3.2140A | 3.231 | 0.014 | 111 |
| Dec'14 | 3.223 | 3.246 | 3.2155 | 3.237 | 0.014 | 14,279 |
豫公网安备41010502003434号