| Contract | Open | High | Low | Close | Change | Volume |
| Aug'14 | 3.185 | 3.2045 | 3.185 | 3.199 | 0.027 | 295 |
| Sep'14 | 3.174 | 3.211 | 3.1695 | 3.2045 | 0.0285 | 33,919 |
| Oct'14 | 3.182 | 3.214 | 3.1775 | 3.212 | 0.029 | 119 |
| Nov'14 | 3.1945 | 3.221 | 3.1945 | 3.217 | 0.0285 | 83 |
| Dec'14 | 3.1915 | 3.2295 | 3.188 | 3.223 | 0.028 | 19,021 |
豫公网安备41010502003434号