| Contract | Open | High | Low | Close | Change | Volume |
| Aug'14 | 3.16 | 3.177 | 3.16 | 3.172 | -0.002 | 203 |
| Sep'14 | 3.17 | 3.1845 | 3.1495 | 3.176 | -0.001 | 36,007 |
| Oct'14 | 3.1725 | 3.19 | 3.1605 | 3.183 | -0.0015 | 158 |
| Nov'14 | 3.18 | 3.197 | 3.1675A | 3.1885 | -0.002 | 63 |
| Dec'14 | 3.1965 | 3.2045 | 3.1715 | 3.195 | -0.0025 | 16,475 |
豫公网安备41010502003434号