| Contract | Open | High | Low | Close | Change | Volume |
| Aug'14 | 3.112 | 3.1705 | 3.112 | 3.174 | 0.0885 | 286 |
| Sep'14 | 3.0875 | 3.1785 | 3.084 | 3.177 | 0.0885 | 57,686 |
| Oct'14 | 3.0985 | 3.185 | 3.098 | 3.1845 | 0.0825 | 399 |
| Nov'14 | 3.1115 | 3.1905 | 3.1115 | 3.1905 | 0.081 | 190 |
| Dec'14 | 3.1165 | 3.199 | 3.113 | 3.1975 | 0.0785 | 29,509 |
豫公网安备41010502003434号