| Contract | Open | High | Low | Close | Change | Volume |
| Aug'14 | 3.108 | 3.1095 | 3.095 | 3.0855 | -0.0175 | 404 |
| Sep'14 | 3.111 | 3.122 | 3.086 | 3.0885 | -0.0205 | 29,983 |
| Oct'14 | 3.128 | 3.1320B | 3.1005 | 3.102 | -0.018 | 1,091 |
| Nov'14 | 3.133 | 3.1375B | 3.11 | 3.1095 | -0.0175 | 846 |
| Dec'14 | 3.133 | 3.1475 | 3.114 | 3.119 | -0.0145 | 14,205 |
豫公网安备41010502003434号