| Contract | Open | High | Low | Close | Change | Volume |
| Aug'14 | 3.1025 | 3.1115 | 3.101 | 3.103 | 0.006 | 168 |
| Sep'14 | 3.103 | 3.1265 | 3.094 | 3.109 | 0.006 | 36,015 |
| Oct'14 | 3.112 | 3.134 | 3.107 | 3.12 | 0.007 | 545 |
| Nov'14 | 3.128 | 3.143 | 3.1130A | 3.127 | 0.0085 | 294 |
| Dec'14 | 3.1225 | 3.149 | 3.116 | 3.1335 | 0.009 | 13,652 |
豫公网安备41010502003434号