| Contract | Open | High | Low | Close | Change | Volume |
| Aug'14 | 3.0885 | 3.1035 | 3.0885 | 3.097 | 0.0115 | 329 |
| Sep'14 | 3.085 | 3.1095 | 3.0845 | 3.103 | 0.012 | 37,195 |
| Oct'14 | 3.096 | 3.1175 | 3.082 | 3.113 | 0.012 | 361 |
| Nov'14 | 3.117 | 3.125 | 3.107 | 3.1185 | 0.0125 | 775 |
| Dec'14 | 3.102 | 3.1315 | 3.102 | 3.1245 | 0.012 | 13,287 |
豫公网安备41010502003434号