| Contract | Open | High | Low | Close | Change | Volume |
| Aug'14 | 3.095 | 3.095 | 3.0805 | 3.0855 | -0.0205 | 178 |
| Sep'14 | 3.112 | 3.12 | 3.0825 | 3.091 | -0.021 | 42,989 |
| Oct'14 | 3.117 | 3.127 | 3.095 | 3.101 | -0.0205 | 645 |
| Nov'14 | 3.1305 | 3.1330B | 3.0995 | 3.106 | -0.02 | 96 |
| Dec'14 | 3.136 | 3.142 | 3.1065 | 3.1125 | -0.02 | 14,944 |
豫公网安备41010502003434号