| Contract | Open | High | Low | Close | Change | Volume |
| Aug'14 | 3.1255 | 3.1265 | 3.11 | 3.106 | -0.043 | 206 |
| Sep'14 | 3.1515 | 3.1575 | 3.1095 | 3.112 | -0.0425 | 62,790 |
| Oct'14 | 3.155 | 3.155 | 3.12 | 3.1215 | -0.0405 | 1,509 |
| Nov'14 | 3.152 | 3.1575 | 3.126 | 3.126 | -0.04 | 344 |
| Dec'14 | 3.1685 | 3.1755 | 3.13 | 3.1325 | -0.039 | 22,787 |
豫公网安备41010502003434号