| Contract | Open | High | Low | Close | Change | Volume |
| Aug'14 | 3.16 | 3.18 | 3.142 | 3.149 | -0.018 | 304 |
| Sep'14 | 3.1755 | 3.189 | 3.145 | 3.1545 | -0.02 | 52,943 |
| Oct'14 | 3.172 | 3.194 | 3.153 | 3.162 | -0.0185 | 554 |
| Nov'14 | 3.1775 | 3.1975B | 3.1565 | 3.166 | -0.018 | 405 |
| Dec'14 | 3.19 | 3.2045 | 3.162 | 3.1715 | -0.018 | 16,793 |
豫公网安备41010502003434号