| Contract | Open | High | Low | Close | Change | Volume |
| Aug'14 | 3.158 | 3.1755 | 3.157 | 3.166 | -0.0045 | 372 |
| Sep'14 | 3.1725 | 3.184 | 3.1605 | 3.1735 | -0.0025 | 44,742 |
| Oct'14 | 3.181 | 3.1865 | 3.1675 | 3.1795 | -0.002 | 533 |
| Nov'14 | 3.17 | 3.189 | 3.17 | 3.1825 | -0.0005 | 205 |
| Dec'14 | 3.1825 | 3.1955 | 3.1715 | 3.187 | 0.0005 | 17,581 |
豫公网安备41010502003434号