| Contract | Open | High | Low | Close | Change | Volume |
| Aug'14 | 3.166 | 3.176 | 3.1655 | 3.1705 | 0.008 | 204 |
| Sep'14 | 3.1665 | 3.186 | 3.1575 | 3.176 | 0.01 | 58,541 |
| Oct'14 | 3.181 | 3.1865 | 3.1645 | 3.1815 | 0.0105 | 555 |
| Nov'14 | 3.175 | 3.19 | 3.1655A | 3.183 | 0.011 | 168 |
| Dec'14 | 3.176 | 3.195 | 3.1675 | 3.1865 | 0.0115 | 21,076 |
豫公网安备41010502003434号