| Contract | Open | High | Low | Close | Change | Volume |
| Aug'14 | 3.225 | 3.225 | 3.1945 | 3.199 | -0.0375 | 381 |
| Sep'14 | 3.247 | 3.2495 | 3.196 | 3.2045 | -0.0395 | 49,755 |
| Oct'14 | 3.2465 | 3.2500B | 3.2045 | 3.2105 | -0.0395 | 126 |
| Nov'14 | 3.236 | 3.236 | 3.185 | 3.2115 | -0.0395 | 253 |
| Dec'14 | 3.2565 | 3.258 | 3.2055 | 3.214 | -0.0405 | 9,574 |
豫公网安备41010502003434号