| Contract | Open | High | Low | Close | Change | Volume |
| Aug'14 | 3.211 | 3.243 | 3.198 | 3.2365 | 0.03 | 322 |
| Sep'14 | 3.214 | 3.253 | 3.1995 | 3.244 | 0.0295 | 45,466 |
| Oct'14 | 3.2165 | 3.253 | 3.2125 | 3.25 | 0.0295 | 67 |
| Nov'14 | 3.2115 | 3.254 | 3.2115 | 3.251 | 0.0295 | 64 |
| Dec'14 | 3.2235 | 3.262 | 3.21 | 3.2545 | 0.03 | 7,913 |
豫公网安备41010502003434号