| Contract | Open | High | Low | Close | Change | Volume |
| Aug'14 | 3.2345 | 3.245 | 3.2205 | 3.223 | -0.0095 | 333 |
| Sep'14 | 3.243 | 3.2575 | 3.225 | 3.231 | -0.0105 | 43,009 |
| Oct'14 | 3.237 | 3.2570B | 3.237 | 3.236 | -0.01 | 82 |
| Nov'14 | 3.2365 | 3.2365 | 3.2365 | 3.237 | -0.01 | 73 |
| Dec'14 | 3.2495 | 3.265 | 3.2335 | 3.24 | -0.0095 | 5,546 |
豫公网安备41010502003434号