| Contract | Open | High | Low | Close | Change | Volume |
| Aug'14 | 3.2115 | 3.24 | 3.2 | 3.2325 | 0.022 | 622 |
| Sep'14 | 3.22 | 3.2625 | 3.205 | 3.2415 | 0.0225 | 38,400 |
| Oct'14 | 3.2165 | 3.25 | 3.2165 | 3.246 | 0.0215 | 87 |
| Nov'14 | 3.252 | 3.252 | 3.2425 | 3.247 | 0.0215 | 81 |
| Dec'14 | 3.2275 | 3.2705 | 3.2145 | 3.2495 | 0.0205 | 6,262 |
豫公网安备41010502003434号