| Contract | Open | High | Low | Close | Change | Volume |
| Jul'14 | 3.24 | 3.24 | 3.21 | 3.2095 | -0.0215 | 99 |
| Aug'14 | 3.2345 | 3.242 | 3.2095 | 3.2105 | -0.0245 | 502 |
| Sep'14 | 3.2445 | 3.2545 | 3.2145 | 3.219 | -0.0245 | 34,269 |
| Oct'14 | 3.2485 | 3.26 | 3.2235 | 3.2245 | -0.024 | 145 |
| Nov'14 | - | - | - | 3.2255 | -0.025 | 24 |
豫公网安备41010502003434号