| Contract | Open | High | Low | Close | Change | Volume |
| Jul'14 | 3.2325 | 3.2405 | 3.231 | 3.231 | 0.004 | 188 |
| Aug'14 | 3.2245 | 3.242 | 3.22 | 3.235 | 0.0025 | 370 |
| Sep'14 | 3.247 | 3.252 | 3.226 | 3.2435 | 0.003 | 32,226 |
| Oct'14 | 3.2515 | 3.2515 | 3.246 | 3.2485 | 0.004 | 103 |
| Nov'14 | 3.2485 | 3.252 | 3.2485 | 3.2505 | 0.0045 | 86 |
豫公网安备41010502003434号