| Contract | Open | High | Low | Close | Change | Volume |
| Jul'14 | 3.2465 | 3.265 | 3.2265 | 3.227 | -0.027 | 281 |
| Aug'14 | 3.2505 | 3.27 | 3.233 | 3.2325 | -0.027 | 314 |
| Sep'14 | 3.2645 | 3.279 | 3.238 | 3.2405 | -0.026 | 41,954 |
| Oct'14 | 3.248 | 3.248 | 3.2455 | 3.2445 | -0.026 | 43 |
| Nov'14 | 3.28 | 3.28 | 3.243 | 3.246 | -0.026 | 35 |
豫公网安备41010502003434号