| Contract | Open | High | Low | Close | Change | Volume |
| Jul'14 | 3.202 | 3.2135 | 3.194 | 3.1955 | 0.009 | 160 |
| Aug'14 | 3.2 | 3.2255B | 3.1965 | 3.2 | 0.008 | 120 |
| Sep'14 | 3.198 | 3.236 | 3.196 | 3.208 | 0.009 | 42,938 |
| Oct'14 | 3.2025 | 3.2350B | 3.2025 | 3.2125 | 0.008 | 120 |
| Nov'14 | 3.2205 | 3.2380B | 3.215 | 3.214 | 0.0085 | 75 |
豫公网安备41010502003434号