| Contract | Open | High | Low | Close | Change | Volume |
| Jul'14 | 3.173 | 3.1915 | 3.168 | 3.1865 | 0.0125 | 113 |
| Aug'14 | 3.1765 | 3.1945 | 3.167 | 3.192 | 0.014 | 206 |
| Sep'14 | 3.1875 | 3.204 | 3.1735 | 3.199 | 0.0145 | 36,727 |
| Oct'14 | 3.195 | 3.205 | 3.1825A | 3.2045 | 0.015 | 137 |
| Nov'14 | 3.192 | 3.209 | 3.192 | 3.2055 | 0.015 | 93 |
豫公网安备41010502003434号