| Contract | Open | High | Low | Close | Change | Volume |
| Jul'14 | 3.207 | 3.207 | 3.162 | 3.174 | -0.035 | 358 |
| Aug'14 | 3.202 | 3.2095 | 3.163 | 3.178 | -0.036 | 281 |
| Sep'14 | 3.2165 | 3.219 | 3.1675 | 3.1845 | -0.036 | 45,190 |
| Oct'14 | 3.203 | 3.203 | 3.175 | 3.1895 | -0.035 | 35 |
| Nov'14 | 3.1795 | 3.192 | 3.1770A | 3.1905 | -0.0345 | 13 |
豫公网安备41010502003434号