| Contract | Open | High | Low | Close | Change | Volume |
| Jul'14 | 3.2035 | 3.211 | 3.194 | 3.209 | 0.004 | 286 |
| Aug'14 | 3.207 | 3.218 | 3.197 | 3.214 | 0.0055 | 516 |
| Sep'14 | 3.216 | 3.226 | 3.202 | 3.2205 | 0.006 | 38,486 |
| Oct'14 | 3.217 | 3.2215 | 3.217 | 3.2245 | 0.005 | 89 |
| Nov'14 | 3.217 | 3.2210B | 3.217 | 3.225 | 0.005 | 29 |
豫公网安备41010502003434号