| Contract | Open | High | Low | Close | Change | Volume |
| Jul'14 | 3.237 | 3.242 | 3.2 | 3.205 | -0.0335 | 293 |
| Aug'14 | 3.2375 | 3.245 | 3.204 | 3.2085 | -0.0345 | 155 |
| Sep'14 | 3.247 | 3.256 | 3.2095 | 3.2145 | -0.035 | 40,877 |
| Oct'14 | 3.254 | 3.2545 | 3.215 | 3.2195 | -0.0345 | 116 |
| Nov'14 | 3.246 | 3.246 | 3.2185 | 3.22 | -0.034 | 177 |
豫公网安备41010502003434号