| Contract | Open | High | Low | Close | Change | Volume |
| Jul'14 | 3.23 | 3.248 | 3.2175 | 3.2385 | UNCH | 232 |
| Aug'14 | 3.241 | 3.253 | 3.219 | 3.243 | 0.0005 | 242 |
| Sep'14 | 3.2535 | 3.261 | 3.2235 | 3.2495 | 0.0005 | 44,629 |
| Oct'14 | 3.243 | 3.2555 | 3.243 | 3.254 | 0.0025 | 227 |
| Nov'14 | 3.2335 | 3.263 | 3.2335 | 3.254 | 0.003 | 191 |
豫公网安备41010502003434号