| Contract | Open | High | Low | Close | Change | Volume |
| Jul'14 | 3.2745 | 3.2745 | 3.2365 | 3.2385 | -0.02 | 243 |
| Aug'14 | 3.2695 | 3.28 | 3.237 | 3.2425 | -0.02 | 130 |
| Sep'14 | 3.2705 | 3.2945 | 3.2435 | 3.249 | -0.02 | 34,926 |
| Oct'14 | 3.2605 | 3.2615 | 3.255 | 3.2515 | -0.0195 | 137 |
| Nov'14 | 3.277 | 3.277 | 3.249 | 3.251 | -0.018 | 212 |
豫公网安备41010502003434号