| Contract | Open | High | Low | Close | Change | Volume |
| Jul'14 | 3.2615 | 3.2625 | 3.239 | 3.2585 | 0.0025 | 396 |
| Aug'14 | 3.2645 | 3.2645 | 3.243 | 3.2625 | 0.0025 | 312 |
| Sep'14 | 3.271 | 3.2745 | 3.2465 | 3.269 | 0.002 | 38,046 |
| Oct'14 | 3.266 | 3.2730B | 3.2475 | 3.271 | 0.0035 | 190 |
| Nov'14 | 3.272 | 3.272 | 3.2475 | 3.269 | 0.0025 | 359 |
豫公网安备41010502003434号