| Contract | Open | High | Low | Close | Change | Volume |
| Jul'14 | 3.239 | 3.264 | 3.2245 | 3.256 | 0.0195 | 287 |
| Aug'14 | 3.248 | 3.269 | 3.2285 | 3.26 | 0.0185 | 419 |
| Sep'14 | 3.2535 | 3.2765 | 3.233 | 3.267 | 0.019 | 43,798 |
| Oct'14 | 3.2385 | 3.2735 | 3.2330A | 3.2675 | 0.02 | 310 |
| Nov'14 | 3.249 | 3.27 | 3.247 | 3.2665 | 0.019 | 564 |
豫公网安备41010502003434号