| Contract | Open | High | Low | Close | Change | Volume |
| Jul'14 | 3.2495 | 3.258 | 3.2355 | 3.2365 | -0.0065 | 340 |
| Aug'14 | 3.2565 | 3.2680B | 3.241 | 3.2415 | -0.009 | 336 |
| Sep'14 | 3.2615 | 3.2755 | 3.246 | 3.248 | -0.009 | 40,416 |
| Oct'14 | 3.25 | 3.271 | 3.246 | 3.2475 | -0.01 | 630 |
| Nov'14 | 3.2585 | 3.271 | 3.2485 | 3.2475 | -0.0095 | 385 |
豫公网安备41010502003434号