| Contract | Open | High | Low | Close | Change | Volume |
| Jul'14 | 3.2405 | 3.2685 | 3.2375 | 3.243 | -0.0055 | 243 |
| Aug'14 | 3.2435 | 3.281 | 3.2435 | 3.2505 | -0.0045 | 243 |
| Sep'14 | 3.2585 | 3.294 | 3.2485 | 3.257 | -0.004 | 46,313 |
| Oct'14 | 3.2605 | 3.2605 | 3.256 | 3.2575 | -0.0035 | 41 |
| Nov'14 | 3.2575 | 3.268 | 3.25 | 3.257 | -0.004 | 35 |
豫公网安备41010502003434号