| Contract | Open | High | Low | Close | Change | Volume |
| Jul'14 | 3.256 | 3.257 | 3.2235 | 3.2485 | -0.0165 | 302 |
| Aug'14 | 3.248 | 3.272 | 3.239 | 3.255 | -0.0185 | 133 |
| Sep'14 | 3.274 | 3.286 | 3.237 | 3.261 | -0.0185 | 37,964 |
| Oct'14 | 3.243 | 3.2695 | 3.242 | 3.261 | -0.0175 | 84 |
| Nov'14 | 3.243 | 3.2725 | 3.243 | 3.261 | -0.0175 | 42 |
豫公网安备41010502003434号