| Contract | Open | High | Low | Close | Change | Volume |
| Jul'14 | 3.19 | 3.254 | 3.174 | 3.2525 | 0.0615 | 528 |
| Aug'14 | 3.198 | 3.26 | 3.182 | 3.2595 | 0.061 | 176 |
| Sep'14 | 3.204 | 3.2665 | 3.183 | 3.265 | 0.061 | 52,692 |
| Oct'14 | 3.2255 | 3.261 | 3.2255 | 3.262 | 0.058 | 301 |
| Nov'14 | 3.207 | 3.2585 | 3.2 | 3.2615 | 0.0585 | 219 |
豫公网安备41010502003434号