| Contract | Open | High | Low | Close | Change | Volume |
| Jul'14 | 3.19 | 3.199 | 3.1845A | 3.191 | 0.003 | 600 |
| Aug'14 | 3.198 | 3.205 | 3.1890A | 3.1985 | 0.0015 | 273 |
| Sep'14 | 3.203 | 3.2135 | 3.194 | 3.204 | 0.0005 | 35,945 |
| Oct'14 | 3.2085 | 3.2085 | 3.2025 | 3.204 | 0.0005 | 14 |
| Nov'14 | 3.1975 | 3.205 | 3.1975 | 3.203 | 0.0005 | 15 |
豫公网安备41010502003434号