| Contract | Open | High | Low | Close | Change | Volume |
| Jul'14 | 3.1505 | 3.194 | 3.147 | 3.188 | 0.039 | 1,626 |
| Aug'14 | 3.1625 | 3.202 | 3.1585 | 3.197 | 0.035 | 493 |
| Sep'14 | 3.165 | 3.2105 | 3.162 | 3.2035 | 0.0355 | 43,757 |
| Oct'14 | 3.164 | 3.172 | 3.164 | 3.2035 | 0.0355 | 15 |
| Nov'14 | 3.1705 | 3.1705 | 3.1705 | 3.2025 | 0.0355 | 15 |
豫公网安备41010502003434号