| Contract | Open | High | Low | Close | Change | Volume |
| Jul'14 | 3.1655 | 3.177 | 3.1465 | 3.149 | -0.0165 | 9,753 |
| Aug'14 | 3.1655 | 3.1825B | 3.1585 | 3.162 | -0.0065 | 1,408 |
| Sep'14 | 3.172 | 3.1895 | 3.162 | 3.168 | -0.004 | 40,954 |
| Oct'14 | 3.1775 | 3.1775 | 3.166 | 3.168 | -0.004 | 17 |
| Nov'14 | 3.178 | 3.178 | 3.1715 | 3.167 | -0.004 | 63 |
豫公网安备41010502003434号