| Contract | Open | High | Low | Close | Change | Volume |
| Jun'14 | 3.159 | 3.164 | 3.1505 | 3.161 | 0.0005 | 235 |
| Jul'14 | 3.1675 | 3.177 | 3.148 | 3.1655 | -0.0015 | 32,762 |
| Aug'14 | 3.1675 | 3.1735B | 3.1515 | 3.1685 | 0.003 | 920 |
| Sep'14 | 3.1665 | 3.1765 | 3.1505 | 3.172 | 0.006 | 39,608 |
| Oct'14 | 3.173 | 3.1745 | 3.173 | 3.172 | 0.0065 | 35 |
豫公网安备41010502003434号