| Contract | Open | High | Low | Close | Change | Volume |
| Jun'14 | 3.1515 | 3.1515 | 3.1430A | 3.1465 | 0.001 | 417 |
| Jul'14 | 3.156 | 3.159 | 3.1325 | 3.151 | 0.0015 | 37,170 |
| Aug'14 | 3.135 | 3.149 | 3.1285A | 3.1455 | 0.002 | 441 |
| Sep'14 | 3.145 | 3.151 | 3.1255 | 3.145 | 0.003 | 27,881 |
| Oct'14 | 3.1415 | 3.1445 | 3.1405 | 3.144 | 0.003 | 15 |
豫公网安备41010502003434号