| Contract | Open | High | Low | Close | Change | Volume |
| Jun'14 | 3.146 | 3.157 | 3.1425 | 3.1455 | 0.028 | 132 |
| Jul'14 | 3.1175 | 3.1635 | 3.117 | 3.1495 | 0.028 | 49,821 |
| Aug'14 | 3.1245 | 3.1515 | 3.1245 | 3.1435 | 0.029 | 357 |
| Sep'14 | 3.1065 | 3.155 | 3.1065 | 3.142 | 0.029 | 30,160 |
| Oct'14 | 3.1385 | 3.1445 | 3.138 | 3.141 | 0.028 | 61 |
豫公网安备41010502003434号