| Contract | Open | High | Low | Close | Change | Volume |
| Jun'14 | 3.0695 | 3.121 | 3.0695 | 3.1175 | 0.0425 | 423 |
| Jul'14 | 3.075 | 3.1285 | 3.0715 | 3.1215 | 0.043 | 49,108 |
| Aug'14 | 3.0775 | 3.1185 | 3.0775 | 3.1145 | 0.039 | 452 |
| Sep'14 | 3.07 | 3.1195 | 3.067 | 3.113 | 0.0375 | 19,428 |
| Oct'14 | 3.09 | 3.1165 | 3.0890A | 3.113 | 0.0365 | 154 |
豫公网安备41010502003434号