| Contract | Open | High | Low | Close | Change | Volume |
| Jun'14 | 3.065 | 3.07 | 3.055 | 3.0555 | -0.002 | 85 |
| Jul'14 | 3.0615 | 3.0755 | 3.05 | 3.06 | -0.001 | 32,094 |
| Aug'14 | 3.0645 | 3.0715 | 3.0535 | 3.061 | 0.0005 | 265 |
| Sep'14 | 3.06 | 3.072 | 3.0485 | 3.061 | 0.003 | 13,333 |
| Oct'14 | 3.058 | 3.0625 | 3.058 | 3.0625 | 0.004 | 98 |
豫公网安备41010502003434号