| Contract | Open | High | Low | Close | Change | Volume |
| Jun'14 | 3.062 | 3.0665 | 3.044 | 3.0575 | 0.0105 | 176 |
| Jul'14 | 3.048 | 3.0665 | 3.0415 | 3.061 | 0.011 | 30,903 |
| Aug'14 | 3.0445 | 3.063 | 3.041 | 3.0605 | 0.0135 | 354 |
| Sep'14 | 3.044 | 3.061 | 3.0365 | 3.058 | 0.014 | 11,557 |
| Oct'14 | 3.0435 | 3.061 | 3.039 | 3.0585 | 0.0135 | 23 |
豫公网安备41010502003434号