| Contract | Open | High | Low | Close | Change | Volume |
| Jun'14 | 3.049 | 3.0575 | 3.0465 | 3.047 | 0.0165 | 93 |
| Jul'14 | 3.0255 | 3.06 | 3.022 | 3.05 | 0.0205 | 37,559 |
| Aug'14 | 3.0265 | 3.0560B | 3.0265 | 3.047 | 0.018 | 112 |
| Sep'14 | 3.02 | 3.056 | 3.02 | 3.044 | 0.0165 | 14,450 |
| Oct'14 | 3.044 | 3.044 | 3.042 | 3.045 | 0.0155 | 5 |
豫公网安备41010502003434号