| Contract | Open | High | Low | Close | Change | Volume |
| Jun'14 | 3.03 | 3.061 | 3.029 | 3.055 | 0.0095 | 114 |
| Jul'14 | 3.051 | 3.06 | 3.0215 | 3.053 | 0.0095 | 47,731 |
| Aug'14 | 3.042 | 3.057 | 3.022 | 3.052 | 0.01 | 241 |
| Sep'14 | 3.045 | 3.054 | 3.0165 | 3.0475 | 0.009 | 17,240 |
| Oct'14 | 3.038 | 3.0545 | 3.018 | 3.049 | 0.0095 | 24 |
豫公网安备41010502003434号