| Contract | Open | High | Low | Close | Change | Volume |
| Jun'14 | 3.0565 | 3.0585 | 3.031 | 3.0455 | -0.0075 | 195 |
| Jul'14 | 3.058 | 3.0595 | 3.0185 | 3.0435 | -0.0075 | 59,088 |
| Aug'14 | 3.043 | 3.0515 | 3.02 | 3.042 | -0.0085 | 537 |
| Sep'14 | 3.05 | 3.0540B | 3.018 | 3.0385 | -0.0115 | 22,542 |
| Oct'14 | 3.049 | 3.049 | 3.019 | 3.0395 | -0.0125 | 27 |
豫公网安备41010502003434号