| Contract | Open | High | Low | Close | Change | Volume |
| Jun'14 | 3.081 | 3.0945 | 3.078 | 3.091 | -0.0025 | 157 |
| Jul'14 | 3.093 | 3.1075 | 3.077 | 3.0905 | -0.0025 | 44,858 |
| Aug'14 | 3.09 | 3.101 | 3.079 | 3.0895 | -0.0015 | 353 |
| Sep'14 | 3.0885 | 3.104 | 3.076 | 3.0885 | -0.0015 | 12,425 |
| Oct'14 | 3.0915 | 3.0915 | 3.0755 | 3.0905 | -0.0005 | 61 |
豫公网安备41010502003434号