| Contract | Open | High | Low | Close | Change | Volume |
| Jun'14 | 3.0965 | 3.1 | 3.091 | 3.0935 | -0.052 | 279 |
| Jul'14 | 3.1395 | 3.1425 | 3.0845 | 3.093 | -0.044 | 49,983 |
| Aug'14 | 3.12 | 3.12 | 3.085 | 3.091 | -0.044 | 648 |
| Sep'14 | 3.1335 | 3.1355 | 3.0805 | 3.09 | -0.0405 | 11,225 |
| Oct'14 | 3.134 | 3.134 | 3.0825 | 3.091 | -0.0395 | 69 |
豫公网安备41010502003434号