| Contract | Open | High | Low | Close | Change | Volume |
| Jun'14 | 3.1615 | 3.1615 | 3.142 | 3.1455 | -0.0335 | 165 |
| Jul'14 | 3.1675 | 3.169 | 3.1275 | 3.137 | -0.0335 | 37,419 |
| Aug'14 | 3.1355 | 3.1375 | 3.126 | 3.135 | -0.033 | 188 |
| Sep'14 | 3.156 | 3.1585 | 3.12 | 3.1305 | -0.0315 | 8,261 |
| Oct'14 | 3.1305 | 3.1305 | 3.1275 | 3.1305 | -0.031 | 28 |
豫公网安备41010502003434号