| Contract | Open | High | Low | Close | Change | Volume |
| Jun'14 | 3.1555 | 3.181 | 3.1555 | 3.179 | 0.043 | 213 |
| Jul'14 | 3.132 | 3.173 | 3.132 | 3.1705 | 0.047 | 31,569 |
| Aug'14 | 3.162 | 3.1685 | 3.157 | 3.168 | 0.0475 | 90 |
| Sep'14 | 3.1275 | 3.163 | 3.125 | 3.162 | 0.0465 | 6,069 |
| Oct'14 | - | - | - | 3.1615 | 0.047 |
| Contract | Open | High | Low | Close | Change | Volume |
| Jun'14 | 3.1555 | 3.181 | 3.1555 | 3.179 | 0.043 | 213 |
| Jul'14 | 3.132 | 3.173 | 3.132 | 3.1705 | 0.047 | 31,569 |
| Aug'14 | 3.162 | 3.1685 | 3.157 | 3.168 | 0.0475 | 90 |
| Sep'14 | 3.1275 | 3.163 | 3.125 | 3.162 | 0.0465 | 6,069 |
| Oct'14 | - | - | - | 3.1615 | 0.047 |
豫公网安备41010502003434号