| Contract | Open | High | Low | Close | Change | Volume |
| Jun'14 | 3.1795 | 3.1795 | 3.148 | 3.1535 | -0.028 | 657 |
| Jul'14 | 3.17 | 3.1765 | 3.137 | 3.1445 | -0.029 | 35,331 |
| Aug'14 | 3.17 | 3.17 | 3.14 | 3.1415 | -0.0295 | 188 |
| Sep'14 | 3.1555 | 3.1645B | 3.1275A | 3.136 | -0.027 | 6,313 |
| Oct'14 | - | - | - | 3.1345 | -0.0265 | 9 |
豫公网安备41010502003434号